Bitcoin.ℏ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,212,010 | $393.54 | N/A |
| 2026-07-21 | $1,136,673 | $211.91 | $0.224496 |
| 2026-07-20 | $1,179,783 | $128.59 | $0.210542 |
| 2026-07-19 | $1,138,509 | $123.89 | $0.218527 |
| 2026-07-18 | $1,132,790 | $207.54 | $0.210882 |
| 2026-07-17 | $1,184,825 | $1,831.99 | $0.209822 |
| 2026-07-16 | $1,187,515 | $3,921.65 | $0.219461 |
| 2026-07-15 | $1,202,485 | $1,463.30 | $0.219959 |
| 2026-07-14 | $1,183,748 | $887.71 | $0.222732 |
| 2026-07-13 | $1,228,141 | $1,176.70 | $0.219261 |
| 2026-07-12 | $1,256,195 | $11,936.66 | $0.227484 |
| 2026-07-11 | $1,241,936 | $743.65 | $0.232680 |
| 2026-07-10 | $1,253,681 | $628.82 | $0.230039 |
| 2026-07-09 | $1,209,180 | $537.14 | $0.232215 |
| 2026-07-08 | $1,310,157 | $438.69 | $0.223972 |
| 2026-07-07 | $1,250,634 | $431.87 | $0.242675 |
| 2026-07-06 | $1,288,690 | $1,558.20 | $0.231650 |
| 2026-07-05 | $1,295,933 | $1,559.24 | $0.238699 |
| 2026-07-04 | $1,193,854 | $295.50 | $0.240041 |
| 2026-07-03 | $1,151,895 | $862.27 | $0.221133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
