Bitcoin Bridged ZED20 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $11,820.91 | $75.99 | N/A |
| 2026-08-30 | $12,464.34 | $69.94 | $0.058490 |
| 2026-08-29 | $12,224.09 | $315.62 | $0.061674 |
| 2026-08-28 | $14,307.36 | $1,096.66 | $0.060485 |
| 2026-08-27 | $14,354.16 | $148.78 | $0.070793 |
| 2026-08-26 | $14,563.79 | $1,347.73 | $0.071025 |
| 2026-08-25 | $14,976.78 | $302.68 | $0.072062 |
| 2026-08-24 | $13,471.17 | $304.55 | $0.074106 |
| 2026-08-23 | $10,639.81 | $50.13 | $0.066656 |
| 2026-08-22 | $11,254.30 | $273.99 | $0.052646 |
| 2026-08-21 | $10,640.97 | $557.15 | $0.055687 |
| 2026-08-20 | $8,800.23 | $25.99 | $0.052652 |
| 2026-08-19 | $9,042.75 | $152.06 | $0.04354382 |
| 2026-08-18 | $9,201.68 | $1,045.57 | $0.04474385 |
| 2026-08-17 | $9,262.76 | $570.08 | $0.04553023 |
| 2026-08-16 | $9,513.59 | $325.52 | $0.04583244 |
| 2026-08-15 | $7,726.94 | $569.37 | $0.04707358 |
| 2026-08-14 | $9,265.84 | $1,324.32 | $0.03823316 |
| 2026-08-13 | $8,105.03 | $1,326.02 | $0.04584769 |
| 2026-08-12 | $9,295.57 | $1,468.12 | $0.04010397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
