Bitcoin On Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $1,737.83 | N/A |
| 2026-07-28 | $0.000000000000000000 | $538.44 | $0.00030212 |
| 2026-07-27 | $0.000000000000000000 | $377.25 | $0.00028790 |
| 2026-07-26 | $0.000000000000000000 | $3,624.20 | $0.00031038 |
| 2026-07-25 | $0.000000000000000000 | $251.20 | $0.00030918 |
| 2026-07-24 | $0.000000000000000000 | $209.96 | $0.00027500 |
| 2026-07-23 | $0.000000000000000000 | $1,067.15 | $0.00028414 |
| 2026-07-22 | $0.000000000000000000 | $68.27 | $0.00029429 |
| 2026-07-21 | $0.000000000000000000 | $439.11 | $0.00030914 |
| 2026-07-20 | $0.000000000000000000 | $96.18 | $0.00030034 |
| 2026-07-19 | $0.000000000000000000 | $138.40 | $0.00029288 |
| 2026-07-18 | $0.000000000000000000 | $1,459.88 | $0.00029664 |
| 2026-07-17 | $0.000000000000000000 | $951.64 | $0.00029985 |
| 2026-07-16 | $0.000000000000000000 | $1,566.12 | $0.00031050 |
| 2026-07-15 | $0.000000000000000000 | $179.91 | $0.00030698 |
| 2026-07-14 | $0.000000000000000000 | $133.86 | $0.00028051 |
| 2026-07-13 | $0.000000000000000000 | $165.56 | $0.00025546 |
| 2026-07-12 | $0.000000000000000000 | $258.27 | $0.00026676 |
| 2026-07-11 | $0.000000000000000000 | $175.66 | $0.00027853 |
| 2026-07-10 | $0.000000000000000000 | $405.57 | $0.00028781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
