Bitcointry Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $188,942 | $3,816.80 | N/A |
| 2026-08-09 | $190,898 | $4,594.35 | $0.00049040 |
| 2026-08-08 | $169,685 | $4,398.42 | $0.00049547 |
| 2026-08-07 | $152,864 | $3,881.55 | $0.00044042 |
| 2026-08-06 | $155,856 | $3,834.42 | $0.00039676 |
| 2026-08-05 | $159,451 | $3,874.15 | $0.00040452 |
| 2026-08-04 | $158,905 | $3,831.44 | $0.00041385 |
| 2026-08-03 | $162,597 | $4,326.01 | $0.00041244 |
| 2026-08-02 | $162,049 | $4,286.13 | $0.00042202 |
| 2026-08-01 | $150,467 | $4,029.80 | $0.00042060 |
| 2026-07-31 | $149,969 | $3,917.03 | $0.00039054 |
| 2026-07-30 | $143,091 | $4,013.01 | $0.00038925 |
| 2026-07-29 | $138,232 | $4,127.49 | $0.00037139 |
| 2026-07-28 | $150,473 | $4,036.10 | $0.00035878 |
| 2026-07-27 | $170,322 | $4,018.95 | $0.00039055 |
| 2026-07-26 | $175,610 | $2,377.77 | $0.00044207 |
| 2026-07-25 | $172,265 | $4,805.65 | $0.00045580 |
| 2026-07-24 | $145,178 | $3,849.89 | $0.00044711 |
| 2026-07-23 | $146,005 | $4,040.24 | $0.00037681 |
| 2026-07-22 | $145,040 | $3,922.21 | $0.00037896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
