Bitcos Pro प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $43,662 | $10,167.63 | N/A |
| 2026-07-05 | $43,609 | $10,107.10 | $0.050049 |
| 2026-07-04 | $43,666 | $10,663.86 | $0.050095 |
| 2026-07-03 | $45,461 | $9,145.45 | $0.051898 |
| 2026-07-02 | $44,558 | $11,928.27 | $0.050977 |
| 2026-07-01 | $45,818 | $10,029.12 | $0.052199 |
| 2026-06-30 | $50,520 | $10,569.97 | $0.056914 |
| 2026-06-29 | $53,577 | $11,372.89 | $0.059928 |
| 2026-06-28 | $54,173 | $11,180.24 | $0.060783 |
| 2026-06-27 | $58,167 | $10,496.18 | $0.064418 |
| 2026-06-26 | $67,295 | $11,799.72 | $0.073722 |
| 2026-06-25 | $90,641 | $16,459.72 | $0.096787 |
| 2026-06-24 | $48,259 | $12,687.37 | $0.054452 |
| 2026-06-23 | $38,715 | $13,429.37 | $0.04468624 |
| 2026-06-22 | $29,364 | $8,728.39 | $0.03505951 |
| 2026-06-21 | $31,231 | $9,512.57 | $0.03685926 |
| 2026-06-20 | $34,174 | $8,867.01 | $0.03996972 |
| 2026-06-19 | $35,670 | $8,682.52 | $0.04155114 |
| 2026-06-18 | $37,759 | $953.86 | $0.04392858 |
| 2026-06-17 | $37,066 | $9,144.67 | $0.04295823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
