BitDCA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $54,062,374 | $188,101 | N/A |
| 2026-06-26 | $51,718,431 | $259,022 | $0.655956 |
| 2026-06-25 | $50,705,119 | $251,317 | $0.627515 |
| 2026-06-24 | $52,380,101 | $266,170 | $0.615220 |
| 2026-06-23 | $55,308,972 | $202,907 | $0.635598 |
| 2026-06-22 | $55,294,818 | $242,994 | $0.671080 |
| 2026-06-21 | $55,149,350 | $254,805 | $0.670900 |
| 2026-06-20 | $54,521,548 | $173,586 | $0.669717 |
| 2026-06-19 | $54,270,122 | $142,886 | $0.661526 |
| 2026-06-18 | $55,607,719 | $142,453 | $0.658464 |
| 2026-06-17 | $56,622,676 | $184,570 | $0.674705 |
| 2026-06-16 | $56,758,468 | $170,505 | $0.687048 |
| 2026-06-15 | $56,924,482 | $174,293 | $0.688667 |
| 2026-06-14 | $56,634,683 | $180,760 | $0.690623 |
| 2026-06-13 | $55,038,443 | $173,288 | $0.687165 |
| 2026-06-12 | $54,494,110 | $122,771 | $0.667804 |
| 2026-06-11 | $53,298,524 | $243,828 | $0.661193 |
| 2026-06-10 | $54,949,682 | $142,188 | $0.647286 |
| 2026-06-09 | $54,771,053 | $145,557 | $0.666708 |
| 2026-06-08 | $54,301,557 | $243,166 | $0.661004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
