BITIZENS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $14,274.38 | $243.61 | N/A |
| 2026-07-21 | $14,878.40 | $1.62 | $1.43 |
| 2026-07-20 | $15,005.47 | $14.18 | $1.49 |
| 2026-07-19 | $14,987.04 | $5.98 | $1.50 |
| 2026-07-17 | $14,783.93 | $2.99 | $1.50 |
| 2026-07-16 | $14,878.44 | $3.01 | $1.48 |
| 2026-07-12 | $14,871.48 | $19.72 | $1.49 |
| 2026-07-11 | $15,200.31 | $71.66 | $1.49 |
| 2026-07-10 | $14,592.59 | $13.13 | $1.52 |
| 2026-07-09 | $14,755.70 | $154.93 | $1.46 |
| 2026-07-08 | $15,334.69 | $38.92 | $1.48 |
| 2026-07-07 | $15,574.53 | $30.12 | $1.53 |
| 2026-07-06 | $15,318.42 | $27.75 | $1.56 |
| 2026-07-05 | $15,693.76 | $5.65 | $1.53 |
| 2026-07-04 | $18,872.48 | $186.17 | $1.57 |
| 2026-07-03 | $19,207.51 | $10.39 | $1.89 |
| 2026-07-01 | $18,368.87 | $39.27 | $1.92 |
| 2026-06-30 | $18,849.17 | $274.64 | $1.84 |
| 2026-06-29 | $19,283.48 | $224.46 | $1.88 |
| 2026-06-28 | $20,207 | $27.83 | $1.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
