KUB Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $43,880,089 | $157,394 | N/A |
| 2026-08-30 | $43,744,638 | $210,636 | $0.636176 |
| 2026-08-29 | $44,209,116 | $398,727 | $0.634212 |
| 2026-08-28 | $45,504,892 | $314,806 | $0.640946 |
| 2026-08-27 | $44,102,981 | $258,042 | $0.659732 |
| 2026-08-26 | $44,769,765 | $293,698 | $0.639407 |
| 2026-08-25 | $44,641,814 | $345,220 | $0.649074 |
| 2026-08-24 | $44,188,106 | $383,536 | $0.647219 |
| 2026-08-23 | $45,463,312 | $1,008,193 | $0.640642 |
| 2026-08-22 | $41,796,014 | $501,892 | $0.659130 |
| 2026-08-21 | $38,924,477 | $439,987 | $0.605961 |
| 2026-08-20 | $38,847,594 | $355,231 | $0.564329 |
| 2026-08-19 | $37,351,558 | $853,047 | $0.563214 |
| 2026-08-18 | $33,253,483 | $247,756 | $0.541525 |
| 2026-08-17 | $32,537,952 | $377,672 | $0.482111 |
| 2026-08-16 | $34,679,350 | $319,798 | $0.471737 |
| 2026-08-15 | $36,273,848 | $197,148 | $0.502783 |
| 2026-08-14 | $36,821,401 | $183,347 | $0.525900 |
| 2026-08-13 | $37,395,193 | $300,807 | $0.533839 |
| 2026-08-12 | $37,216,553 | $493,392 | $0.542158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
