Bitlayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $13,392,020 | $21,085,657 | N/A |
| 2026-09-08 | $11,931,371 | $8,995,155 | $0.051193 |
| 2026-09-07 | $12,341,784 | $16,048,368 | $0.04560922 |
| 2026-09-06 | $12,744,569 | $13,735,335 | $0.04717807 |
| 2026-09-05 | $13,179,089 | $16,917,589 | $0.04871777 |
| 2026-09-04 | $12,618,097 | $38,496,208 | $0.050379 |
| 2026-09-03 | $11,886,263 | $48,650,241 | $0.04823431 |
| 2026-09-02 | $23,639,294 | $84,857,992 | $0.04543678 |
| 2026-09-01 | $24,879,468 | $40,831,118 | $0.090364 |
| 2026-08-31 | $42,496,131 | $33,712,794 | $0.095105 |
| 2026-08-30 | $51,269,670 | $58,032,832 | $0.162447 |
| 2026-08-29 | $41,213,869 | $37,776,769 | $0.195985 |
| 2026-08-28 | $45,780,405 | $79,013,121 | $0.157545 |
| 2026-08-27 | $35,040,837 | $190,454,874 | $0.175002 |
| 2026-08-26 | $8,852,192 | $5,297,543 | $0.133948 |
| 2026-08-25 | $7,825,776 | $5,455,629 | $0.03383866 |
| 2026-08-24 | $7,478,804 | $1,646,191 | $0.02991504 |
| 2026-08-23 | $7,313,662 | $4,180,398 | $0.02858870 |
| 2026-08-22 | $7,426,183 | $1,255,792 | $0.02795743 |
| 2026-08-21 | $7,963,532 | $1,337,149 | $0.02838755 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
