Bitlayer प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $13,883,054 | $3,917,023 | N/A |
| 2026-10-27 | $13,448,141 | $3,671,727 | $0.053070 |
| 2026-10-26 | $14,406,990 | $4,629,391 | $0.051407 |
| 2026-10-25 | $14,606,003 | $9,094,671 | $0.055073 |
| 2026-10-24 | $14,735,576 | $43,242,254 | $0.055833 |
| 2026-10-23 | $17,336,288 | $24,294,913 | $0.056329 |
| 2026-10-22 | $11,561,651 | $884,592 | $0.066270 |
| 2026-10-21 | $11,686,441 | $1,263,117 | $0.04419591 |
| 2026-10-20 | $11,265,077 | $1,012,472 | $0.04467294 |
| 2026-10-19 | $11,305,715 | $1,177,429 | $0.04306222 |
| 2026-10-18 | $11,651,777 | $1,193,663 | $0.04321757 |
| 2026-10-17 | $12,258,822 | $1,283,051 | $0.04454043 |
| 2026-10-16 | $12,568,754 | $1,889,345 | $0.04686094 |
| 2026-10-15 | $12,736,682 | $1,759,892 | $0.04804569 |
| 2026-10-14 | $12,882,119 | $4,955,341 | $0.04868762 |
| 2026-10-13 | $13,179,650 | $12,224,895 | $0.04924357 |
| 2026-10-12 | $13,034,034 | $1,405,761 | $0.050381 |
| 2026-10-11 | $13,649,758 | $1,422,981 | $0.04982429 |
| 2026-10-10 | $13,379,961 | $4,654,495 | $0.052178 |
| 2026-10-09 | $13,083,801 | $13,047,435 | $0.051147 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
