BitMind प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $11,780,730 | $43,702 | N/A |
| 2026-07-26 | $11,361,147 | $10,103.13 | $2.41 |
| 2026-07-25 | $11,430,497 | $26,272 | $2.33 |
| 2026-07-24 | $11,643,065 | $362,650 | $2.35 |
| 2026-07-23 | $11,615,371 | $44,530 | $2.40 |
| 2026-07-22 | $11,817,318 | $74,431 | $2.40 |
| 2026-07-21 | $11,700,420 | $262,637 | $2.44 |
| 2026-07-20 | $11,792,114 | $45,710 | $2.42 |
| 2026-07-19 | $11,601,046 | $55,110 | $2.45 |
| 2026-07-18 | $11,433,763 | $22,030 | $2.41 |
| 2026-07-17 | $11,442,972 | $90,536 | $2.38 |
| 2026-07-16 | $11,702,927 | $13,982.25 | $2.39 |
| 2026-07-15 | $11,691,076 | $16,794.08 | $2.44 |
| 2026-07-14 | $11,675,953 | $18,241.55 | $2.45 |
| 2026-07-13 | $12,261,680 | $36,541 | $2.45 |
| 2026-07-12 | $12,276,472 | $6,643.90 | $2.57 |
| 2026-07-11 | $12,506,864 | $107,960 | $2.58 |
| 2026-07-10 | $12,401,692 | $15,960.26 | $2.63 |
| 2026-07-09 | $11,852,584 | $27,371 | $2.62 |
| 2026-07-08 | $12,432,506 | $272,516 | $2.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
