BitMine Immersion Technologies (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $6,790,084 | $1,908,533 | N/A |
| 2026-09-04 | $7,079,050 | $2,237,329 | $24.95 |
| 2026-09-03 | $6,295,377 | $1,401,770 | $26.19 |
| 2026-09-02 | $6,417,399 | $1,406,568 | $22.97 |
| 2026-09-01 | $6,807,920 | $6,605,024 | $23.40 |
| 2026-08-31 | $1,764,018 | $963,040 | $24.99 |
| 2026-08-30 | $1,774,209 | $945,349 | $23.94 |
| 2026-08-29 | $1,744,545 | $1,416,220 | $24.08 |
| 2026-08-28 | $1,785,326 | $1,588,589 | $23.72 |
| 2026-08-27 | $1,763,051 | $1,471,284 | $26.01 |
| 2026-08-26 | $1,701,019 | $1,250,632 | $25.48 |
| 2026-08-25 | $1,853,268 | $6,233,436 | $24.68 |
| 2026-08-24 | $6,562,386 | $717,819 | $24.28 |
| 2026-08-23 | $6,507,828 | $701,824 | $23.00 |
| 2026-08-22 | $6,703,011 | $550,271 | $22.81 |
| 2026-08-21 | $6,112,393 | $915,073 | $23.55 |
| 2026-08-20 | $6,033,833 | $1,019,717 | $21.54 |
| 2026-08-19 | $5,123,954 | $769,915 | $21.56 |
| 2026-08-18 | $5,181,092 | $493,262 | $18.32 |
| 2026-08-17 | $5,012,967 | $631,472 | $18.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
