BitMine Immersion Technologies (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $6,696,105 | $1,389,328 | N/A |
| 2026-10-19 | $6,564,499 | $1,099,012 | $21.96 |
| 2026-10-18 | $6,638,964 | $1,163,760 | $21.49 |
| 2026-10-17 | $6,660,416 | $1,278,795 | $21.74 |
| 2026-10-16 | $7,036,299 | $1,686,481 | $21.83 |
| 2026-10-15 | $6,631,541 | $1,616,223 | $23.32 |
| 2026-10-14 | $6,988,983 | $1,441,172 | $22.09 |
| 2026-10-13 | $6,834,887 | $1,324,059 | $23.61 |
| 2026-10-12 | $7,128,028 | $1,126,328 | $23.29 |
| 2026-10-11 | $7,041,033 | $1,079,437 | $24.59 |
| 2026-10-10 | $7,010,045 | $1,295,486 | $24.29 |
| 2026-10-09 | $6,979,780 | $1,336,690 | $24.14 |
| 2026-10-08 | $7,239,933 | $1,332,466 | $24.15 |
| 2026-10-07 | $7,659,881 | $1,205,883 | $24.85 |
| 2026-10-06 | $7,782,444 | $1,232,863 | $26.37 |
| 2026-10-05 | $7,777,401 | $1,181,697 | $26.82 |
| 2026-10-04 | $7,674,705 | $1,152,146 | $26.88 |
| 2026-10-03 | $7,602,832 | $3,473,700 | $26.52 |
| 2026-10-02 | $7,751,133 | $2,092,728 | $26.27 |
| 2026-10-01 | $7,662,377 | $2,228,641 | $26.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
