BitMine Immersion Technologies (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $4,565,223 | $515,163 | N/A |
| 2026-07-20 | $4,396,868 | $382,468 | $16.64 |
| 2026-07-19 | $4,387,872 | $405,542 | $15.91 |
| 2026-07-18 | $4,314,418 | $501,478 | $15.88 |
| 2026-07-17 | $4,249,620 | $572,429 | $15.61 |
| 2026-07-16 | $4,483,277 | $651,664 | $15.27 |
| 2026-07-15 | $4,588,168 | $624,111 | $15.85 |
| 2026-07-14 | $4,060,494 | $581,912 | $16.46 |
| 2026-07-13 | $4,222,658 | $423,687 | $14.56 |
| 2026-07-12 | $4,190,463 | $390,250 | $15.25 |
| 2026-07-11 | $4,168,724 | $520,860 | $15.13 |
| 2026-07-10 | $4,079,033 | $462,012 | $15.05 |
| 2026-07-09 | $4,098,080 | $711,520 | $14.73 |
| 2026-07-08 | $4,256,901 | $497,480 | $14.85 |
| 2026-07-07 | $4,551,595 | $1,431,312 | $14.70 |
| 2026-07-06 | $4,500,682 | $393,451 | $15.85 |
| 2026-07-05 | $4,440,544 | $403,685 | $15.46 |
| 2026-07-04 | $4,359,002 | $407,704 | $15.25 |
| 2026-07-03 | $4,200,801 | $626,761 | $14.97 |
| 2026-07-02 | $4,198,800 | $716,026 | $14.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
