BitQuant प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $6,548,915 | $434,366 | N/A |
| 2026-06-26 | $4,829,708 | $1,200,488 | $6.71 |
| 2026-06-25 | $5,767,704 | $634,805 | $5.00 |
| 2026-06-24 | $5,727,434 | $885,730 | $6.03 |
| 2026-06-23 | $5,236,566 | $436,111 | $6.02 |
| 2026-06-22 | $5,390,612 | $223,159 | $5.53 |
| 2026-06-21 | $5,720,777 | $217,356 | $5.73 |
| 2026-06-20 | $5,792,108 | $450,405 | $6.12 |
| 2026-06-19 | $6,181,801 | $281,518 | $6.25 |
| 2026-06-18 | $6,382,290 | $459,668 | $6.70 |
| 2026-06-17 | $6,942,080 | $739,543 | $6.99 |
| 2026-06-16 | $6,760,471 | $2,085,893 | $7.62 |
| 2026-06-15 | $6,988,883 | $648,939 | $7.52 |
| 2026-06-14 | $6,584,062 | $384,205 | $7.78 |
| 2026-06-13 | $5,398,171 | $1,132,453 | $7.46 |
| 2026-06-12 | $5,430,961 | $876,096 | $6.16 |
| 2026-06-11 | $4,882,265 | $710,485 | $6.24 |
| 2026-06-10 | $5,043,989 | $357,893 | $5.64 |
| 2026-06-09 | $5,666,372 | $702,906 | $5.85 |
| 2026-06-08 | $5,788,884 | $404,030 | $6.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
