Bitrecs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $291,970 | $33,474 | N/A |
| 2026-09-04 | $290,951 | $308,103 | $1.058 |
| 2026-09-03 | $276,753 | $24,159 | $1.054 |
| 2026-09-02 | $282,670 | $4,445.53 | $1.003 |
| 2026-09-01 | $296,231 | $23,707 | $1.024 |
| 2026-08-31 | $298,359 | $238.43 | $1.073 |
| 2026-08-30 | $308,834 | $21,313 | $1.081 |
| 2026-08-29 | $303,003 | $3,352.61 | $1.12 |
| 2026-08-28 | $334,553 | $28,998 | $1.098 |
| 2026-08-27 | $314,384 | $5,394.73 | $1.21 |
| 2026-08-26 | $303,500 | $45,401 | $1.14 |
| 2026-08-25 | $331,301 | $25,746 | $1.099 |
| 2026-08-24 | $303,216 | $8,564.84 | $1.20 |
| 2026-08-23 | $277,565 | $8,105.03 | $1.098 |
| 2026-08-22 | $289,329 | $12,496.93 | $1.005 |
| 2026-08-21 | $266,403 | $5,361.39 | $1.048 |
| 2026-08-20 | $260,728 | $5,076.28 | $0.965042 |
| 2026-08-19 | $236,265 | $3,985.64 | $0.944484 |
| 2026-08-18 | $246,356 | $4,802.92 | $0.855870 |
| 2026-08-17 | $248,596 | $6,902.06 | $0.892423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
