Bitsec.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $4,535,773 | $714,756 | N/A |
| 2026-07-17 | $4,547,560 | $724,318 | $0.980256 |
| 2026-07-16 | $4,865,663 | $312,526 | $1.050 |
| 2026-07-15 | $5,378,410 | $604,283 | $1.16 |
| 2026-07-14 | $5,240,812 | $573,758 | $1.13 |
| 2026-07-13 | $4,951,213 | $933,635 | $1.074 |
| 2026-07-12 | $4,943,002 | $771,298 | $1.073 |
| 2026-07-11 | $4,619,776 | $211,999 | $1.005 |
| 2026-07-10 | $5,221,964 | $289,531 | $1.14 |
| 2026-07-09 | $5,160,006 | $320,764 | $1.13 |
| 2026-07-08 | $5,226,324 | $448,440 | $1.14 |
| 2026-07-07 | $5,724,410 | $637,656 | $1.25 |
| 2026-07-06 | $5,853,746 | $638,699 | $1.28 |
| 2026-07-05 | $6,297,835 | $347,642 | $1.38 |
| 2026-07-04 | $6,311,195 | $937,694 | $1.39 |
| 2026-07-03 | $6,233,016 | $565,723 | $1.37 |
| 2026-07-02 | $5,724,371 | $1,456,751 | $1.26 |
| 2026-07-01 | $6,001,843 | $501,904 | $1.32 |
| 2026-06-30 | $6,422,700 | $974,443 | $1.42 |
| 2026-06-29 | $6,471,630 | $1,286,629 | $1.43 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
