Bitsec.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $5,296,558 | $330,905 | N/A |
| 2026-10-19 | $5,234,917 | $53,392 | $1.020 |
| 2026-10-18 | $5,198,678 | $151,762 | $1.009 |
| 2026-10-17 | $5,410,068 | $324,907 | $1.003 |
| 2026-10-16 | $5,448,710 | $350,805 | $1.045 |
| 2026-10-15 | $5,553,081 | $175,549 | $1.054 |
| 2026-10-14 | $5,892,729 | $455,114 | $1.076 |
| 2026-10-13 | $6,156,870 | $285,495 | $1.13 |
| 2026-10-12 | $6,325,732 | $1,178,680 | $1.19 |
| 2026-10-11 | $6,046,112 | $157,702 | $1.22 |
| 2026-10-10 | $5,814,768 | $490,209 | $1.17 |
| 2026-10-09 | $5,567,281 | $163,629 | $1.12 |
| 2026-10-08 | $5,796,651 | $159,504 | $1.078 |
| 2026-10-07 | $6,248,779 | $248,576 | $1.12 |
| 2026-10-06 | $6,196,718 | $177,139 | $1.21 |
| 2026-10-05 | $6,194,106 | $57,820 | $1.20 |
| 2026-10-04 | $6,295,905 | $120,764 | $1.21 |
| 2026-10-03 | $6,011,331 | $268,898 | $1.23 |
| 2026-10-02 | $6,331,559 | $331,669 | $1.17 |
| 2026-10-01 | $6,203,205 | $560,421 | $1.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
