BitShares प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $4,149,359 | $91,788 | N/A |
| 2026-09-30 | $4,212,126 | $110,890 | $0.00138540 |
| 2026-09-29 | $4,288,265 | $137,967 | $0.00140636 |
| 2026-09-28 | $4,118,391 | $83,774 | $0.00143178 |
| 2026-09-27 | $4,152,126 | $79,785 | $0.00137506 |
| 2026-09-26 | $4,203,377 | $99,646 | $0.00138632 |
| 2026-09-25 | $4,080,288 | $85,046 | $0.00140344 |
| 2026-09-24 | $4,283,861 | $68,490 | $0.00136234 |
| 2026-09-23 | $4,233,148 | $84,294 | $0.00143031 |
| 2026-09-22 | $4,092,594 | $118,229 | $0.00141338 |
| 2026-09-21 | $4,109,628 | $104,021 | $0.00136645 |
| 2026-09-20 | $4,139,499 | $88,858 | $0.00137214 |
| 2026-09-19 | $4,205,768 | $156,861 | $0.00138211 |
| 2026-09-18 | $4,054,039 | $80,294 | $0.00140423 |
| 2026-09-17 | $4,076,033 | $86,132 | $0.00135358 |
| 2026-09-16 | $4,229,491 | $168,886 | $0.00136092 |
| 2026-09-15 | $4,815,777 | $120,354 | $0.00141216 |
| 2026-09-14 | $4,849,087 | $243,162 | $0.00160791 |
| 2026-09-13 | $4,412,386 | $189,232 | $0.00161903 |
| 2026-09-12 | $4,463,843 | $77,018 | $0.00147322 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
