BitShares प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $2,923,974 | $66,481 | N/A |
| 2026-07-01 | $2,908,461 | $66,736 | $0.00097109 |
| 2026-06-30 | $2,900,020 | $75,930 | $0.00096827 |
| 2026-06-29 | $2,923,407 | $68,890 | $0.00097608 |
| 2026-06-28 | $2,890,279 | $70,243 | $0.00096502 |
| 2026-06-27 | $2,851,397 | $63,459 | $0.00095203 |
| 2026-06-26 | $2,846,626 | $61,967 | $0.00095044 |
| 2026-06-25 | $2,878,280 | $59,491 | $0.00096101 |
| 2026-06-24 | $2,893,534 | $55,881 | $0.00096610 |
| 2026-06-23 | $2,913,661 | $57,208 | $0.00097282 |
| 2026-06-22 | $2,945,108 | $66,510 | $0.00098332 |
| 2026-06-21 | $2,930,702 | $59,795 | $0.00097851 |
| 2026-06-20 | $2,947,700 | $57,084 | $0.00098419 |
| 2026-06-19 | $2,935,935 | $63,101 | $0.00098026 |
| 2026-06-18 | $2,956,732 | $62,078 | $0.00098720 |
| 2026-06-17 | $2,961,315 | $57,014 | $0.00098873 |
| 2026-06-16 | $2,961,786 | $60,044 | $0.00098889 |
| 2026-06-15 | $2,956,519 | $62,950 | $0.00098713 |
| 2026-06-14 | $2,968,279 | $64,793 | $0.00099106 |
| 2026-06-13 | $2,985,723 | $60,701 | $0.00099688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
