BitVault Signal प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $922,532 | $17.64 | N/A |
| 2026-07-04 | $924,035 | $11,133.97 | $0.00000924 |
| 2026-07-03 | $885,100 | $12.42 | $0.00000885 |
| 2026-07-02 | $854,735 | $3.44 | $0.00000855 |
| 2026-07-01 | $836,092 | $6,992.00 | $0.00000836 |
| 2026-06-30 | $906,899 | $5,082.73 | $0.00000907 |
| 2026-06-29 | $882,539 | $8.60 | $0.00000883 |
| 2026-06-28 | $836,491 | $3,036.11 | $0.00000836 |
| 2026-06-27 | $868,096 | $3,738.21 | $0.00000868 |
| 2026-06-26 | $844,096 | $11,694.47 | $0.00000844 |
| 2026-06-25 | $899,714 | $38,786 | $0.00000900 |
| 2026-06-24 | $920,074 | $15,811.86 | $0.00000920 |
| 2026-06-23 | $970,062 | $5,237.27 | $0.00000970 |
| 2026-06-22 | $1,055,880 | $7,388.99 | $0.00001056 |
| 2026-06-21 | $1,066,380 | $7,831.33 | $0.00001066 |
| 2026-06-20 | $1,094,786 | $16,472.76 | $0.00001095 |
| 2026-06-19 | $1,102,871 | $16,937.67 | $0.00001103 |
| 2026-06-18 | $1,337,166 | $40.94 | $0.00001337 |
| 2026-06-17 | $1,314,960 | $42,899 | $0.00001315 |
| 2026-06-16 | $1,792,337 | $395.71 | $0.00001792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
