Bitway प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $186,266,969 | $12,923,451 | N/A |
| 2026-07-30 | $181,968,489 | $21,333,050 | $0.084667 |
| 2026-07-29 | $196,721,238 | $20,857,510 | $0.082713 |
| 2026-07-28 | $162,439,027 | $24,151,403 | $0.089419 |
| 2026-07-27 | $157,291,900 | $9,659,705 | $0.073836 |
| 2026-07-26 | $171,074,196 | $7,012,489 | $0.071496 |
| 2026-07-25 | $146,759,009 | $8,529,897 | $0.077761 |
| 2026-07-24 | $146,038,457 | $2,475,077 | $0.066709 |
| 2026-07-23 | $146,475,379 | $8,440,332 | $0.066381 |
| 2026-07-22 | $156,460,130 | $17,427,663 | $0.066580 |
| 2026-07-21 | $148,181,301 | $12,325,138 | $0.071118 |
| 2026-07-20 | $150,154,163 | $9,915,277 | $0.067355 |
| 2026-07-19 | $139,067,661 | $9,389,941 | $0.068252 |
| 2026-07-18 | $132,297,475 | $11,023,442 | $0.063213 |
| 2026-07-17 | $131,355,546 | $8,263,593 | $0.060135 |
| 2026-07-16 | $131,645,972 | $9,263,349 | $0.059707 |
| 2026-07-15 | $128,161,348 | $6,622,413 | $0.059839 |
| 2026-07-14 | $132,861,282 | $9,209,135 | $0.058255 |
| 2026-07-13 | $131,640,598 | $9,670,947 | $0.060391 |
| 2026-07-12 | $130,066,551 | $7,168,369 | $0.059837 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
