Bizzy by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $53,287 | $81.24 | N/A |
| 2026-07-31 | $56,271 | $2.48 | $0.00005329 |
| 2026-07-30 | $55,625 | $2.45 | $0.00005627 |
| 2026-07-28 | $55,994 | $82.97 | $0.00005563 |
| 2026-07-27 | $59,544 | $22.98 | $0.00005599 |
| 2026-07-26 | $58,232 | $19.85 | $0.00005954 |
| 2026-07-25 | $58,262 | $19.86 | $0.00005823 |
| 2026-07-24 | $60,392 | $1.42 | $0.00005826 |
| 2026-07-23 | $62,417 | $3.27 | $0.00006039 |
| 2026-07-22 | $66,227 | $2.12 | $0.00006242 |
| 2026-07-21 | $64,266 | $194.64 | $0.00006623 |
| 2026-07-20 | $62,541 | $180.63 | $0.00006427 |
| 2026-07-19 | $62,348 | $180.07 | $0.00006254 |
| 2026-07-17 | $63,992 | $19.31 | $0.00006235 |
| 2026-07-16 | $64,028 | $310.94 | $0.00006399 |
| 2026-07-15 | $62,586 | $280.76 | $0.00006403 |
| 2026-07-13 | $60,819 | $205.45 | $0.00006259 |
| 2026-07-12 | $66,177 | $801.29 | $0.00006082 |
| 2026-07-11 | $75,753 | $352.97 | $0.00006618 |
| 2026-07-10 | $62,912 | $34.74 | $0.00007575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
