BKOKFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $176,455 | $35.75 | N/A |
| 2026-08-10 | $176,609 | $7.27 | $0.053010 |
| 2026-08-09 | $177,114 | $493.23 | $0.053056 |
| 2026-08-08 | $175,160 | $26.45 | $0.053061 |
| 2026-08-07 | $175,206 | $302.46 | $0.052476 |
| 2026-08-06 | $177,078 | $634.34 | $0.052490 |
| 2026-08-05 | $174,970 | $155.15 | $0.052867 |
| 2026-08-04 | $175,377 | $5.47 | $0.052238 |
| 2026-08-03 | $176,244 | $2.94 | $0.052359 |
| 2026-08-02 | $176,270 | $8.83 | $0.052618 |
| 2026-08-01 | $176,968 | $1,236.74 | $0.052626 |
| 2026-07-31 | $176,465 | $515.13 | $0.052633 |
| 2026-07-30 | $173,436 | $6.62 | $0.052483 |
| 2026-07-29 | $173,466 | $4.28 | $0.051374 |
| 2026-07-28 | $173,517 | $14.34 | $0.051383 |
| 2026-07-27 | $173,549 | $82.03 | $0.051398 |
| 2026-07-26 | $173,888 | $37.51 | $0.051407 |
| 2026-07-25 | $174,098 | $50.93 | $0.051508 |
| 2026-07-24 | $174,269 | $1.50 | $0.051570 |
| 2026-07-23 | $175,121 | $31.16 | $0.051621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
