Black Devil प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $21,517 | $130.02 | N/A |
| 2026-08-19 | $19,126.18 | $137.66 | $0.00002154 |
| 2026-08-18 | $19,209.50 | $59.59 | $0.00001914 |
| 2026-08-17 | $19,404.23 | $10.33 | $0.00001923 |
| 2026-08-15 | $19,197.30 | $15.05 | $0.00001942 |
| 2026-08-14 | $19,451.87 | $100.57 | $0.00001922 |
| 2026-08-13 | $19,685.41 | $30.39 | $0.00001947 |
| 2026-08-11 | $19,766.27 | $1.52 | $0.00001970 |
| 2026-08-10 | $19,794.32 | $45.31 | $0.00001978 |
| 2026-08-09 | $19,631.16 | $4.46 | $0.00001981 |
| 2026-08-08 | $19,710.16 | $4.48 | $0.00001965 |
| 2026-08-05 | $18,959.62 | $3.40 | $0.00001973 |
| 2026-08-04 | $18,837.40 | $1.22 | $0.00001898 |
| 2026-08-01 | $18,798.47 | $14.41 | $0.00001886 |
| 2026-07-31 | $19,201.98 | $18.11 | $0.00001882 |
| 2026-07-30 | $19,032.47 | $234.25 | $0.00001922 |
| 2026-07-29 | $19,772.08 | $183.68 | $0.00001905 |
| 2026-07-28 | $19,782.25 | $5.03 | $0.00001979 |
| 2026-07-27 | $20,140 | $5.33 | $0.00001980 |
| 2026-07-23 | $20,789 | $1.70 | $0.00002016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
