BlackCoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $16,411.04 | $2.10 | N/A |
| 2026-10-06 | $16,597.89 | $415.61 | $0.00001661 |
| 2026-10-05 | $18,315.35 | $8.05 | $0.00001680 |
| 2026-10-04 | $17,766.63 | $11.90 | $0.00001854 |
| 2026-10-03 | $17,820.88 | $4.06 | $0.00001798 |
| 2026-10-02 | $17,685.58 | $10.43 | $0.00001804 |
| 2026-10-01 | $17,631.10 | $10.52 | $0.00001790 |
| 2026-09-30 | $17,800.23 | $500.10 | $0.00001784 |
| 2026-09-29 | $17,396.20 | $118.66 | $0.00001801 |
| 2026-09-28 | $17,138.36 | $542.41 | $0.00001761 |
| 2026-09-27 | $16,401.41 | $22.13 | $0.00001734 |
| 2026-09-26 | $16,556.29 | $17.75 | $0.00001660 |
| 2026-09-25 | $16,176.74 | $4.52 | $0.00001676 |
| 2026-09-23 | $16,469.46 | $201.68 | $0.00001637 |
| 2026-09-22 | $16,882.74 | $1.33 | $0.00001667 |
| 2026-09-21 | $15,770.53 | $16.42 | $0.00001709 |
| 2026-09-20 | $15,788.76 | $438.27 | $0.00001596 |
| 2026-09-19 | $17,849.79 | $495.66 | $0.00001598 |
| 2026-09-18 | $14,585.00 | $5.01 | $0.00001806 |
| 2026-09-17 | $13,204.80 | $23.87 | $0.00001476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
