BLACKCOIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $6,299,717 | $9,591.38 | N/A |
| 2026-11-08 | $6,530,874 | $10,285.74 | $0.00629989 |
| 2026-11-07 | $6,536,195 | $9,394.46 | $0.00653106 |
| 2026-11-06 | $6,502,222 | $9,857.25 | $0.00653638 |
| 2026-11-05 | $6,942,387 | $11,597.31 | $0.00650240 |
| 2026-11-04 | $6,736,383 | $10,010.66 | $0.00694258 |
| 2026-11-03 | $6,674,679 | $12,162.42 | $0.00673657 |
| 2026-11-02 | $6,840,235 | $5,741.94 | $0.00667487 |
| 2026-11-01 | $6,959,643 | $9,733.30 | $0.00684043 |
| 2026-10-31 | $6,588,125 | $10,861.16 | $0.00695984 |
| 2026-10-30 | $6,536,038 | $9,873.62 | $0.00658831 |
| 2026-10-29 | $6,983,832 | $10,016.34 | $0.00653622 |
| 2026-10-28 | $6,915,863 | $8,911.68 | $0.00698403 |
| 2026-10-27 | $6,923,278 | $10,742.29 | $0.00691606 |
| 2026-10-26 | $6,725,409 | $14,496.23 | $0.00692347 |
| 2026-10-25 | $6,808,610 | $10,556.52 | $0.00672560 |
| 2026-10-24 | $6,848,309 | $7,249.71 | $0.00680880 |
| 2026-10-23 | $6,897,376 | $6,964.45 | $0.00684850 |
| 2026-10-22 | $7,110,412 | $10,653.57 | $0.00689757 |
| 2026-10-21 | $7,071,569 | $12,037.62 | $0.00711061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
