BlackPool प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $52,290 | $25.23 | N/A |
| 2026-10-01 | $38,288 | $1.79 | $0.00168409 |
| 2026-09-29 | $38,415 | $1.85 | $0.00167926 |
| 2026-09-28 | $38,833 | $1.41 | $0.00168482 |
| 2026-09-27 | $38,878 | $1.41 | $0.00170317 |
| 2026-09-26 | $41,171 | $4.55 | $0.00170513 |
| 2026-09-25 | $41,124 | $2.89 | $0.00180568 |
| 2026-09-24 | $40,492 | $1.39 | $0.00180364 |
| 2026-09-23 | $48,052 | $240.05 | $0.00177590 |
| 2026-09-22 | $58,762 | $1.82 | $0.00210747 |
| 2026-09-18 | $55,678 | $5.59 | $0.00262724 |
| 2026-09-17 | $53,823 | $3.93 | $0.00248935 |
| 2026-09-16 | $52,250 | $1.15 | $0.00240642 |
| 2026-09-15 | $54,213 | $1.15 | $0.00233609 |
| 2026-09-14 | $55,894 | $1.19 | $0.00242388 |
| 2026-09-11 | $53,874 | $18.21 | $0.00249904 |
| 2026-09-10 | $52,552 | $1.70 | $0.00240873 |
| 2026-09-09 | $53,156 | $1.85 | $0.00234962 |
| 2026-09-08 | $53,508 | $1.86 | $0.00237663 |
| 2026-09-06 | $53,604 | $1.34 | $0.00239234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
