Blackrock, Inc. (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,954,482 | $155,333 | N/A |
| 2026-10-15 | $1,882,814 | $155,875 | $1,135.58 |
| 2026-10-14 | $1,871,776 | $148,958 | $1,093.95 |
| 2026-10-13 | $1,889,598 | $159,855 | $1,087.54 |
| 2026-10-12 | $1,896,104 | $151,433 | $1,097.89 |
| 2026-10-11 | $1,911,385 | $154,194 | $1,101.77 |
| 2026-10-10 | $1,897,911 | $153,734 | $1,110.65 |
| 2026-10-09 | $1,867,840 | $159,951 | $1,102.82 |
| 2026-10-08 | $1,871,108 | $157,400 | $1,085.24 |
| 2026-10-07 | $1,896,221 | $158,355 | $1,087.29 |
| 2026-10-06 | $1,873,908 | $162,409 | $1,101.89 |
| 2026-10-05 | $1,870,313 | $153,254 | $1,088.93 |
| 2026-10-04 | $1,863,564 | $158,786 | $1,085.33 |
| 2026-10-03 | $1,854,645 | $153,404 | $1,081.42 |
| 2026-10-02 | $1,875,043 | $157,900 | $1,076.24 |
| 2026-10-01 | $1,864,548 | $154,955 | $1,088.05 |
| 2026-09-30 | $1,876,696 | $155,128 | $1,081.96 |
| 2026-09-29 | $1,884,825 | $162,252 | $1,089.32 |
| 2026-09-28 | $1,902,611 | $155,854 | $1,094.42 |
| 2026-09-27 | $1,902,484 | $157,567 | $1,104.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
