BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $123,010 | $11,035.08 | N/A |
| 2026-10-05 | $123,010 | $3,059.16 | $101.80 |
| 2026-10-04 | $122,973 | $1.019 | $101.80 |
| 2026-10-03 | $122,979 | $3,786.07 | $101.77 |
| 2026-10-02 | $167,087 | $561,371 | $101.77 |
| 2026-10-01 | $276,703 | $70,069 | $101.76 |
| 2026-09-30 | $275,070 | $96,762 | $101.67 |
| 2026-09-29 | $266,434 | $184,526 | $101.73 |
| 2026-09-28 | $209,609 | $26,445 | $101.73 |
| 2026-09-27 | $209,709 | $70,676 | $102.30 |
| 2026-09-26 | $198,271 | $2,984,860 | $102.35 |
| 2026-09-25 | $166,268 | $236,379 | $101.72 |
| 2026-09-24 | $93,774 | $123,802 | $101.71 |
| 2026-09-23 | $102,589 | $76,657 | $101.72 |
| 2026-09-22 | $84,380 | $87,969 | $101.68 |
| 2026-09-21 | $84,249 | $2,688.76 | $101.70 |
| 2026-09-20 | $84,240 | $88,994 | $102.00 |
| 2026-09-19 | $129,892 | $165,589 | $101.99 |
| 2026-09-18 | $53,384 | $183,872 | $101.68 |
| 2026-09-17 | $111,292 | $54,369 | $101.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
