BLACKROCK प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $12,850.85 | $50.60 | N/A |
| 2026-11-06 | $12,624.58 | $74.25 | $0.00001285 |
| 2026-11-05 | $13,909.24 | $175.93 | $0.00001262 |
| 2026-11-04 | $12,863.75 | $310.77 | $0.00001391 |
| 2026-11-03 | $13,882.39 | $176.08 | $0.00001286 |
| 2026-11-02 | $13,749.11 | $18.41 | $0.00001388 |
| 2026-11-01 | $13,801.54 | $66.78 | $0.00001375 |
| 2026-10-31 | $13,733.10 | $748.99 | $0.00001380 |
| 2026-10-30 | $14,632.72 | $1,166.74 | $0.00001373 |
| 2026-10-29 | $18,666.76 | $150.40 | $0.00001463 |
| 2026-10-28 | $18,307.71 | $2.44 | $0.00001867 |
| 2026-10-27 | $18,108.75 | $13.24 | $0.00001831 |
| 2026-10-26 | $18,252.14 | $24.54 | $0.00001811 |
| 2026-10-25 | $18,333.74 | $984.95 | $0.00001825 |
| 2026-10-24 | $25,648 | $1,113.39 | $0.00001833 |
| 2026-10-23 | $26,711 | $443.77 | $0.00002565 |
| 2026-10-22 | $29,387 | $85.82 | $0.00002671 |
| 2026-10-21 | $28,543 | $103.09 | $0.00002939 |
| 2026-10-20 | $28,680 | $66.69 | $0.00002854 |
| 2026-10-19 | $29,550 | $174.85 | $0.00002868 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
