Blend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $2,721,066 | $24,371 | N/A |
| 2026-08-12 | $2,732,461 | $8,764.96 | $0.04052772 |
| 2026-08-11 | $2,563,729 | $15,338.83 | $0.04069745 |
| 2026-08-10 | $2,759,623 | $1,152.69 | $0.03818433 |
| 2026-08-09 | $2,759,722 | $2,325.47 | $0.04110200 |
| 2026-08-08 | $2,670,359 | $4,700.53 | $0.04110348 |
| 2026-08-07 | $2,481,852 | $7,340.97 | $0.03977250 |
| 2026-08-06 | $2,822,952 | $6,423.83 | $0.03696485 |
| 2026-08-05 | $2,599,413 | $15,281.40 | $0.04204523 |
| 2026-08-04 | $2,643,587 | $2,080.38 | $0.03871582 |
| 2026-08-03 | $2,748,495 | $3,502.25 | $0.03937375 |
| 2026-08-02 | $2,811,258 | $11,501.70 | $0.04093625 |
| 2026-08-01 | $2,832,165 | $12,562.03 | $0.04187104 |
| 2026-07-31 | $2,970,915 | $72,385 | $0.04218244 |
| 2026-07-30 | $2,969,283 | $12,417.69 | $0.04424899 |
| 2026-07-29 | $2,988,359 | $26,752 | $0.04422468 |
| 2026-07-28 | $2,971,157 | $125,038 | $0.04450881 |
| 2026-07-27 | $2,874,560 | $70,334 | $0.04425259 |
| 2026-07-26 | $2,996,380 | $94,159 | $0.04281387 |
| 2026-07-25 | $2,778,944 | $8,333.78 | $0.04462827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
