Bless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $18,040,184 | $3,423,761 | N/A |
| 2026-07-21 | $17,925,857 | $3,398,783 | $0.00979557 |
| 2026-07-20 | $16,612,383 | $3,557,567 | $0.00973350 |
| 2026-07-19 | $15,374,063 | $2,449,405 | $0.00902030 |
| 2026-07-18 | $14,965,710 | $2,376,774 | $0.00834791 |
| 2026-07-17 | $14,948,407 | $2,720,529 | $0.00812618 |
| 2026-07-16 | $14,679,869 | $2,328,011 | $0.00811678 |
| 2026-07-15 | $14,472,102 | $2,491,390 | $0.00797097 |
| 2026-07-14 | $13,489,509 | $2,218,812 | $0.00785815 |
| 2026-07-13 | $14,376,185 | $2,428,901 | $0.00732462 |
| 2026-07-12 | $13,984,910 | $2,551,929 | $0.00780607 |
| 2026-07-11 | $15,553,214 | $2,682,075 | $0.00759362 |
| 2026-07-10 | $13,939,331 | $2,447,338 | $0.00844518 |
| 2026-07-09 | $13,774,841 | $2,675,100 | $0.00756887 |
| 2026-07-08 | $13,738,046 | $2,415,520 | $0.00747955 |
| 2026-07-07 | $16,496,998 | $3,301,448 | $0.00745957 |
| 2026-07-06 | $15,988,523 | $2,541,263 | $0.00895765 |
| 2026-07-05 | $16,889,610 | $3,671,996 | $0.00868155 |
| 2026-07-04 | $16,316,296 | $19,008,759 | $0.00917083 |
| 2026-07-03 | $14,577,592 | $2,847,499 | $0.00885953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
