Bless प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $16,959,365 | $1,542,654 | N/A |
| 2026-09-08 | $17,765,556 | $1,473,458 | $0.00920870 |
| 2026-09-07 | $17,867,678 | $1,701,795 | $0.00964646 |
| 2026-09-06 | $17,283,965 | $2,666,104 | $0.00970191 |
| 2026-09-05 | $15,938,332 | $2,612,589 | $0.00938496 |
| 2026-09-04 | $15,916,972 | $1,809,545 | $0.00865430 |
| 2026-09-03 | $15,625,349 | $2,099,573 | $0.00864270 |
| 2026-09-02 | $15,753,610 | $2,975,701 | $0.00848435 |
| 2026-09-01 | $19,051,486 | $3,932,901 | $0.00855400 |
| 2026-08-31 | $20,263,180 | $2,624,378 | $0.01034470 |
| 2026-08-30 | $20,508,273 | $3,179,624 | $0.01100263 |
| 2026-08-29 | $20,797,670 | $4,905,122 | $0.01113571 |
| 2026-08-28 | $22,124,422 | $5,731,057 | $0.01129285 |
| 2026-08-27 | $17,300,237 | $2,777,894 | $0.01201326 |
| 2026-08-26 | $16,306,533 | $1,684,656 | $0.00939379 |
| 2026-08-25 | $16,453,602 | $2,390,172 | $0.00885423 |
| 2026-08-24 | $16,348,387 | $2,591,018 | $0.00893408 |
| 2026-08-23 | $16,617,137 | $5,366,786 | $0.00887695 |
| 2026-08-22 | $18,065,671 | $7,209,156 | $0.00902288 |
| 2026-08-21 | $14,062,672 | $3,046,818 | $0.00980941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
