Block (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $11,784.10 | $19.98 | N/A |
| 2026-08-01 | $11,732.47 | $304.01 | $81.78 |
| 2026-07-31 | $11,993.61 | $10.18 | $81.42 |
| 2026-07-30 | $11,815.73 | $10.04 | $83.21 |
| 2026-07-29 | $12,212.43 | $25.48 | $82.05 |
| 2026-07-28 | $11,897.63 | $24.87 | $84.80 |
| 2026-07-23 | $11,119.63 | $15.78 | $82.79 |
| 2026-07-22 | $11,553.35 | $2.51 | $77.38 |
| 2026-07-21 | $11,384.04 | $17.79 | $80.40 |
| 2026-07-20 | $11,508.50 | $18.01 | $79.24 |
| 2026-07-18 | $11,371.67 | $4.65 | $80.23 |
| 2026-07-17 | $11,653.01 | $10.02 | $79.28 |
| 2026-07-16 | $11,787.87 | $30.82 | $81.24 |
| 2026-07-15 | $11,552.42 | $20.59 | $82.18 |
| 2026-07-14 | $11,612.71 | $20.74 | $80.46 |
| 2026-07-10 | $11,204.17 | $44.02 | $81.03 |
| 2026-07-09 | $10,920.97 | $14.58 | $78.18 |
| 2026-07-08 | $11,029.52 | $4.47 | $76.23 |
| 2026-07-07 | $11,312.64 | $2,039.12 | $77.03 |
| 2026-07-06 | $13,083.15 | $1,998.10 | $79.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
