Block Raccoon S.A. प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $13,759.86 | $8.32 | N/A |
| 2026-08-18 | $13,789.63 | $65.29 | $0.00001376 |
| 2026-08-17 | $14,022.51 | $16.36 | $0.00001379 |
| 2026-08-16 | $14,021.86 | $35.32 | $0.00001403 |
| 2026-08-15 | $14,154.41 | $19.82 | $0.00001402 |
| 2026-08-14 | $14,193.32 | $5.77 | $0.00001416 |
| 2026-08-13 | $14,193.29 | $5.77 | $0.00001420 |
| 2026-08-12 | $14,196.47 | $8.37 | $0.00001420 |
| 2026-08-11 | $14,229.10 | $114.32 | $0.00001420 |
| 2026-08-10 | $14,648.11 | $128.16 | $0.00001423 |
| 2026-08-09 | $15,435.95 | $176.09 | $0.00001465 |
| 2026-08-08 | $15,788.38 | $1.088 | $0.00001544 |
| 2026-08-07 | $15,800.91 | $88.50 | $0.00001579 |
| 2026-08-06 | $15,980.03 | $161.06 | $0.00001580 |
| 2026-08-05 | $16,319.60 | $82.24 | $0.00001598 |
| 2026-08-04 | $16,492.70 | $1.51 | $0.00001632 |
| 2026-08-03 | $16,395.67 | $48.35 | $0.00001650 |
| 2026-08-02 | $16,298.48 | $128.77 | $0.00001640 |
| 2026-08-01 | $15,783.51 | $331.84 | $0.00001630 |
| 2026-07-31 | $17,158.07 | $409.22 | $0.00001579 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
