BlockchainSpace प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $1,100,738 | $10.00 | N/A |
| 2026-09-26 | $1,094,710 | $138.00 | $0.00241659 |
| 2026-09-25 | $1,099,165 | $1,087.80 | $0.00240335 |
| 2026-09-24 | $1,092,547 | $499.15 | $0.00241313 |
| 2026-09-23 | $1,092,537 | $499.15 | $0.00239860 |
| 2026-09-22 | $1,086,680 | $642.36 | $0.00239858 |
| 2026-09-21 | $1,095,018 | $302.24 | $0.00238572 |
| 2026-09-20 | $1,104,925 | $379.78 | $0.00240403 |
| 2026-09-19 | $1,107,473 | $5,033.49 | $0.00242578 |
| 2026-09-18 | $1,239,867 | $61.11 | $0.00243137 |
| 2026-09-17 | $1,142,940 | $5.86 | $0.00272203 |
| 2026-09-16 | $1,143,158 | $13.29 | $0.00250924 |
| 2026-09-15 | $1,143,801 | $7.63 | $0.00250972 |
| 2026-09-14 | $1,183,117 | $2.60 | $0.00251113 |
| 2026-09-13 | $1,150,771 | $3.97 | $0.00259744 |
| 2026-09-12 | $1,150,532 | $7,289.87 | $0.00252643 |
| 2026-09-11 | $1,250,322 | $4.97 | $0.00252591 |
| 2026-09-10 | $1,250,615 | $21.90 | $0.00274499 |
| 2026-09-09 | $1,211,816 | $2.66 | $0.00274563 |
| 2026-09-08 | $1,251,004 | $20.19 | $0.00266045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
