BLOCKLORDS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $996,472 | $337,510 | N/A |
| 2026-09-04 | $973,531 | $11,379.45 | $0.01832981 |
| 2026-09-03 | $973,443 | $12,354.33 | $0.01790783 |
| 2026-09-02 | $1,003,659 | $10,662.67 | $0.01790620 |
| 2026-09-01 | $1,038,375 | $41,796 | $0.01846202 |
| 2026-08-31 | $1,061,311 | $30,556 | $0.01910061 |
| 2026-08-30 | $1,051,687 | $28,818 | $0.01952250 |
| 2026-08-29 | $1,038,388 | $16,484.23 | $0.01934547 |
| 2026-08-28 | $1,061,530 | $77,408 | $0.01910084 |
| 2026-08-27 | $1,092,894 | $98,903 | $0.01952653 |
| 2026-08-26 | $965,998 | $10,915.37 | $0.02010347 |
| 2026-08-25 | $1,003,426 | $7,322.23 | $0.01776925 |
| 2026-08-24 | $1,008,848 | $50,392 | $0.01845772 |
| 2026-08-23 | $1,043,059 | $92,632 | $0.01855746 |
| 2026-08-22 | $981,639 | $55,542 | $0.01918676 |
| 2026-08-21 | $973,475 | $17,392.08 | $0.01805696 |
| 2026-08-20 | $970,837 | $23,369 | $0.01790678 |
| 2026-08-19 | $907,502 | $46,987 | $0.01785826 |
| 2026-08-18 | $896,355 | $63,437 | $0.01669324 |
| 2026-08-17 | $898,797 | $7,785.67 | $0.01648818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
