$FORGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $521.96 | N/A |
| 2026-08-21 | $0.000000000000000000 | $597.60 | $0.00282415 |
| 2026-08-20 | $0.000000000000000000 | $2,461.78 | $0.00260593 |
| 2026-08-19 | $0.000000000000000000 | $8,685.37 | $0.00279072 |
| 2026-08-18 | $0.000000000000000000 | $2,363.47 | $0.00248857 |
| 2026-08-17 | $0.000000000000000000 | $75.27 | $0.00310462 |
| 2026-08-16 | $0.000000000000000000 | $1,579.91 | $0.00422430 |
| 2026-08-15 | $0.000000000000000000 | $51.95 | $0.00434058 |
| 2026-08-14 | $0.000000000000000000 | $1,065.83 | $0.00489742 |
| 2026-08-13 | $0.000000000000000000 | $3,674.87 | $0.00492394 |
| 2026-08-12 | $0.000000000000000000 | $1,440.56 | $0.00513586 |
| 2026-08-11 | $0.000000000000000000 | $492.04 | $0.00438565 |
| 2026-08-10 | $0.000000000000000000 | $1,656.96 | $0.00489815 |
| 2026-08-09 | $0.000000000000000000 | $236.92 | $0.00534673 |
| 2026-08-08 | $0.000000000000000000 | $402.98 | $0.00528231 |
| 2026-08-07 | $0.000000000000000000 | $690.59 | $0.00513730 |
| 2026-08-06 | $0.000000000000000000 | $3,229.50 | $0.00542252 |
| 2026-08-05 | $0.000000000000000000 | $64.44 | $0.00508607 |
| 2026-08-04 | $0.000000000000000000 | $3,085.88 | $0.00404716 |
| 2026-08-03 | $0.000000000000000000 | $1,260.27 | $0.00406924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
