BlockWallet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $10,403.78 | $3.47 | N/A |
| 2026-07-26 | $10,196.51 | $3.40 | $0.00016554 |
| 2026-07-19 | $10,111.85 | $24.44 | $0.00016224 |
| 2026-07-18 | $10,206.48 | $4.82 | $0.00016089 |
| 2026-07-17 | $10,253.59 | $17.07 | $0.00016240 |
| 2026-07-16 | $10,311.77 | $14.99 | $0.00016315 |
| 2026-07-15 | $10,208.25 | $97.94 | $0.00016407 |
| 2026-07-14 | $10,147.49 | $17.19 | $0.00016243 |
| 2026-07-13 | $10,501.61 | $25.69 | $0.00016146 |
| 2026-07-12 | $10,329.37 | $101.46 | $0.00016709 |
| 2026-07-11 | $10,372.43 | $76.49 | $0.00016435 |
| 2026-07-09 | $9,871.84 | $2.29 | $0.00016504 |
| 2026-07-08 | $9,768.24 | $2.27 | $0.00015707 |
| 2026-07-05 | $9,933.04 | $156.29 | $0.00015542 |
| 2026-07-04 | $10,096.34 | $14.98 | $0.00015805 |
| 2026-07-03 | $10,094.38 | $141.93 | $0.00016064 |
| 2026-07-02 | $9,594.56 | $30.54 | $0.00016061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
