Bloom Energy (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $2,531,075 | $220,659 | N/A |
| 2026-09-15 | $2,677,477 | $481,388 | $258.74 |
| 2026-09-14 | $2,785,164 | $185,262 | $258.28 |
| 2026-09-13 | $2,871,567 | $20,941 | $265.21 |
| 2026-09-12 | $2,924,960 | $381,280 | $273.44 |
| 2026-09-11 | $2,757,623 | $606,108 | $275.69 |
| 2026-09-10 | $2,882,127 | $314,399 | $255.96 |
| 2026-09-09 | $3,097,343 | $872,339 | $268.84 |
| 2026-09-08 | $3,002,835 | $661,967 | $274.77 |
| 2026-09-07 | $2,975,985 | $98,388 | $268.63 |
| 2026-09-06 | $2,958,798 | $279,476 | $267.26 |
| 2026-09-05 | $3,507,184 | $1,889,697 | $265.87 |
| 2026-09-04 | $2,907,817 | $320,096 | $265.94 |
| 2026-09-03 | $2,652,003 | $822,813 | $235.18 |
| 2026-09-02 | $2,695,215 | $1,432,360 | $216.83 |
| 2026-09-01 | $2,607,226 | $313,114 | $212.25 |
| 2026-08-31 | $2,612,616 | $71,103 | $205.82 |
| 2026-08-30 | $2,671,883 | $28,047 | $209.06 |
| 2026-08-29 | $2,660,717 | $278,727 | $213.83 |
| 2026-08-28 | $2,740,055 | $268,267 | $210.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
