Bloom Energy (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $985,752 | $864,792 | N/A |
| 2026-10-06 | $950,622 | $935,553 | $296.40 |
| 2026-10-05 | $956,005 | $762,586 | $287.67 |
| 2026-10-04 | $956,243 | $760,500 | $287.79 |
| 2026-10-03 | $955,093 | $1,070,584 | $287.86 |
| 2026-10-02 | $1,000,316 | $1,014,697 | $287.51 |
| 2026-10-01 | $906,492 | $919,136 | $278.92 |
| 2026-09-30 | $988,782 | $1,587,835 | $281.65 |
| 2026-09-29 | $874,436 | $1,061,310 | $294.97 |
| 2026-09-28 | $1,035,344 | $798,127 | $265.46 |
| 2026-09-27 | $1,034,026 | $770,880 | $289.21 |
| 2026-09-26 | $1,034,542 | $1,335,064 | $288.85 |
| 2026-09-25 | $933,924 | $1,488,374 | $288.99 |
| 2026-09-24 | $982,773 | $1,002,099 | $265.69 |
| 2026-09-23 | $935,537 | $1,118,222 | $275.41 |
| 2026-09-22 | $898,822 | $888,162 | $277.22 |
| 2026-09-21 | $970,136 | $739,030 | $274.06 |
| 2026-09-20 | $968,430 | $609,257 | $268.66 |
| 2026-09-19 | $963,762 | $646,965 | $268.19 |
| 2026-09-18 | $935,760 | $817,794 | $266.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
