Blub प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $31,730 | $195.41 | N/A |
| 2026-09-16 | $31,146 | $274.82 | $0.00003173 |
| 2026-09-15 | $34,639 | $44.13 | $0.00003115 |
| 2026-09-14 | $34,505 | $43.70 | $0.00003464 |
| 2026-09-12 | $34,589 | $361.22 | $0.00003451 |
| 2026-09-11 | $37,833 | $149.61 | $0.00003459 |
| 2026-09-10 | $40,967 | $240.98 | $0.00003783 |
| 2026-09-09 | $43,830 | $141.09 | $0.00004097 |
| 2026-09-08 | $45,572 | $1,336.92 | $0.00004383 |
| 2026-09-07 | $43,397 | $1,331.41 | $0.00004557 |
| 2026-09-06 | $52,449 | $911.35 | $0.00004340 |
| 2026-09-05 | $61,217 | $69.25 | $0.00005245 |
| 2026-09-04 | $62,879 | $991.70 | $0.00006122 |
| 2026-09-03 | $62,841 | $7,286.25 | $0.00006288 |
| 2026-09-02 | $50,555 | $20,003 | $0.00006284 |
| 2026-09-01 | $23,694 | $6.00 | $0.00005056 |
| 2026-08-31 | $23,456 | $17.69 | $0.00002369 |
| 2026-08-30 | $23,988 | $10.21 | $0.00002346 |
| 2026-08-29 | $24,140 | $1.081 | $0.00002399 |
| 2026-08-28 | $24,713 | $4.22 | $0.00002414 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
