Bluwhale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $14,627,757 | $9,084,440 | N/A |
| 2026-07-16 | $12,683,158 | $16,578,705 | $0.01032830 |
| 2026-07-15 | $20,886,499 | $3,147,287 | $0.01700855 |
| 2026-07-14 | $20,494,913 | $2,485,231 | $0.01668967 |
| 2026-07-13 | $20,627,627 | $3,045,345 | $0.01679774 |
| 2026-07-12 | $21,081,830 | $5,014,350 | $0.01716761 |
| 2026-07-11 | $21,681,372 | $4,905,856 | $0.01765584 |
| 2026-07-10 | $20,368,636 | $7,537,566 | $0.01658684 |
| 2026-07-09 | $20,762,538 | $5,019,973 | $0.01690760 |
| 2026-07-08 | $22,341,630 | $5,329,032 | $0.01819351 |
| 2026-07-07 | $18,330,530 | $3,306,650 | $0.01492714 |
| 2026-07-06 | $18,694,576 | $2,771,028 | $0.01522360 |
| 2026-07-05 | $17,426,734 | $2,383,750 | $0.01419115 |
| 2026-07-04 | $17,630,364 | $2,605,614 | $0.01435697 |
| 2026-07-03 | $17,724,104 | $2,268,917 | $0.01443331 |
| 2026-07-02 | $17,592,670 | $3,176,437 | $0.01432628 |
| 2026-07-01 | $16,466,701 | $2,645,989 | $0.01340937 |
| 2026-06-30 | $16,081,940 | $2,649,088 | $0.01309604 |
| 2026-06-29 | $16,485,497 | $2,854,743 | $0.01342467 |
| 2026-06-28 | $16,201,663 | $2,886,489 | $0.01319354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
