bm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $41,276 | $5,875.17 | N/A |
| 2026-08-10 | $40,516 | $5,851.86 | $0.00004128 |
| 2026-08-09 | $39,776 | $5,731.70 | $0.00004052 |
| 2026-08-08 | $39,759 | $6,458.44 | $0.00003978 |
| 2026-08-07 | $41,449 | $9,561.98 | $0.00003976 |
| 2026-08-06 | $41,785 | $6,892.60 | $0.00004145 |
| 2026-08-05 | $45,810 | $6,923.49 | $0.00004178 |
| 2026-08-04 | $43,782 | $6,223.07 | $0.00004581 |
| 2026-08-03 | $42,862 | $6,349.40 | $0.00004378 |
| 2026-08-02 | $44,336 | $6,941.80 | $0.00004286 |
| 2026-08-01 | $45,439 | $8,021.57 | $0.00004434 |
| 2026-07-31 | $46,200 | $12,027.72 | $0.00004544 |
| 2026-07-30 | $67,026 | $6,099.82 | $0.00004620 |
| 2026-07-29 | $64,755 | $5,974.21 | $0.00006703 |
| 2026-07-28 | $65,967 | $7,105.37 | $0.00006476 |
| 2026-07-27 | $62,396 | $9,445.48 | $0.00006597 |
| 2026-07-26 | $74,284 | $43,485 | $0.00006240 |
| 2026-07-25 | $60,613 | $7,481.83 | $0.00007428 |
| 2026-07-24 | $58,862 | $6,425.41 | $0.00006061 |
| 2026-07-23 | $57,702 | $7,333.95 | $0.00005886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
