BNB LION प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $223,981 | $113.04 | N/A |
| 2026-08-14 | $226,356 | $1,369.61 | $0.000000000002391 |
| 2026-08-13 | $200,270 | $72.40 | $0.000000000002416 |
| 2026-08-12 | $201,943 | $70.38 | $0.000000000002138 |
| 2026-08-11 | $195,729 | $113.43 | $0.000000000002156 |
| 2026-08-10 | $197,441 | $88.60 | $0.000000000002089 |
| 2026-08-09 | $195,241 | $360.78 | $0.000000000002107 |
| 2026-08-08 | $189,852 | $211.75 | $0.000000000002084 |
| 2026-08-07 | $187,540 | $1,449.08 | $0.000000000002026 |
| 2026-08-06 | $235,481 | $254.79 | $0.000000000002002 |
| 2026-08-05 | $241,082 | $370.01 | $0.000000000002513 |
| 2026-08-04 | $244,264 | $148.39 | $0.000000000002573 |
| 2026-08-03 | $243,299 | $233.40 | $0.000000000002607 |
| 2026-08-02 | $242,832 | $196.62 | $0.000000000002597 |
| 2026-08-01 | $245,430 | $373.83 | $0.000000000002592 |
| 2026-07-31 | $242,870 | $293.59 | $0.000000000002620 |
| 2026-07-30 | $238,929 | $172.28 | $0.000000000002592 |
| 2026-07-29 | $244,568 | $59.53 | $0.000000000002550 |
| 2026-07-28 | $243,660 | $89.81 | $0.000000000002610 |
| 2026-07-27 | $248,806 | $77.29 | $0.000000000002601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
