BNBShare प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $6,892.49 | $1.007 | N/A |
| 2026-11-04 | $7,022.88 | $129.55 | $0.00000689 |
| 2026-11-03 | $7,276.40 | $1.16 | $0.00000702 |
| 2026-11-02 | $7,276.96 | $1.16 | $0.00000728 |
| 2026-10-30 | $7,265.51 | $1.82 | $0.00000728 |
| 2026-10-29 | $7,912.94 | $28.09 | $0.00000727 |
| 2026-10-28 | $7,914.04 | $16.68 | $0.00000791 |
| 2026-10-18 | $7,552.61 | $6.58 | $0.00000791 |
| 2026-10-17 | $7,610.06 | $2.38 | $0.00000755 |
| 2026-10-16 | $7,647.44 | $2.39 | $0.00000761 |
| 2026-10-13 | $7,876.17 | $12.65 | $0.00000765 |
| 2026-10-12 | $7,880.97 | $1.27 | $0.00000788 |
| 2026-10-11 | $7,916.22 | $4.73 | $0.00000788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
