BNQ GLOBAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $1,763,756 | $2,175.69 | N/A |
| 2026-09-24 | $1,841,438 | $5,256.01 | $0.00176376 |
| 2026-09-23 | $1,922,480 | $7,041.17 | $0.00184144 |
| 2026-09-22 | $1,841,164 | $5,187.96 | $0.00192248 |
| 2026-09-21 | $1,784,063 | $5,180.40 | $0.00184116 |
| 2026-09-20 | $1,719,717 | $2,899.19 | $0.00178406 |
| 2026-09-19 | $1,828,151 | $16,069.77 | $0.00171972 |
| 2026-09-18 | $1,595,339 | $3,541.82 | $0.00182815 |
| 2026-09-17 | $1,704,863 | $4,483.74 | $0.00159534 |
| 2026-09-16 | $1,756,091 | $6,021.96 | $0.00170486 |
| 2026-09-15 | $1,927,785 | $2,963.35 | $0.00175609 |
| 2026-09-14 | $1,858,903 | $4,293.60 | $0.00192778 |
| 2026-09-13 | $1,864,151 | $2,614.66 | $0.00185890 |
| 2026-09-12 | $1,925,229 | $7,047.60 | $0.00186415 |
| 2026-09-11 | $1,782,844 | $17,804.81 | $0.00192523 |
| 2026-09-10 | $2,170,949 | $9,439.20 | $0.00178284 |
| 2026-09-09 | $2,312,809 | $8,954.49 | $0.00217095 |
| 2026-09-08 | $2,418,380 | $5,098.66 | $0.00231281 |
| 2026-09-07 | $2,561,941 | $37,287 | $0.00241838 |
| 2026-09-06 | $2,820,229 | $21,627 | $0.00256194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
