BNS प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $24,251 | N/A |
| 2026-07-08 | $0.000000000000000000 | $23,800 | $0.00001879 |
| 2026-07-07 | $0.000000000000000000 | $0.392278 | $0.00001884 |
| 2026-07-06 | $0.000000000000000000 | $3,072.63 | $0.00002848 |
| 2026-07-05 | $0.000000000000000000 | $1,861.27 | $0.00001892 |
| 2026-07-04 | $0.000000000000000000 | $6,131.82 | $0.00001892 |
| 2026-07-03 | $0.000000000000000000 | $3,678.86 | $0.00001887 |
| 2026-07-02 | $0.000000000000000000 | $2,118.43 | $0.00002724 |
| 2026-07-01 | $0.000000000000000000 | $4,703.73 | $0.00001678 |
| 2026-06-30 | $0.000000000000000000 | $4,458.76 | $0.00002115 |
| 2026-06-29 | $0.000000000000000000 | $6,810.62 | $0.00002113 |
| 2026-06-28 | $0.000000000000000000 | $39,853 | $0.00002122 |
| 2026-06-27 | $0.000000000000000000 | $21,580 | $0.00002016 |
| 2026-06-26 | $0.000000000000000000 | $32,748 | $0.00002123 |
| 2026-06-25 | $0.000000000000000000 | $24,319 | $0.00002015 |
| 2026-06-24 | $0.000000000000000000 | $13,740.35 | $0.00001908 |
| 2026-06-23 | $0.000000000000000000 | $12,035.75 | $0.00001788 |
| 2026-06-22 | $0.000000000000000000 | $819.32 | $0.00002114 |
| 2026-06-21 | $0.000000000000000000 | $0.106332 | $0.00002440 |
| 2026-06-19 | $0.000000000000000000 | $2.01 | $0.00002017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
