BNS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $0.378789 | N/A |
| 2026-08-23 | $0.000000000000000000 | $508.86 | $0.00002299 |
| 2026-08-22 | $0.000000000000000000 | $82.47 | $0.00001042 |
| 2026-08-21 | $0.000000000000000000 | $3.81 | $0.00001355 |
| 2026-08-20 | $0.000000000000000000 | $6.37 | $0.00001006 |
| 2026-08-19 | $0.000000000000000000 | $16.12 | $0.00000477 |
| 2026-08-18 | $0.000000000000000000 | $0.02039327 | $0.00002297 |
| 2026-08-17 | $0.000000000000000000 | $0.02040853 | $0.00002719 |
| 2026-08-15 | $0.000000000000000000 | $1.15 | $0.00002721 |
| 2026-08-14 | $0.000000000000000000 | $0.00910838 | $0.00002303 |
| 2026-08-13 | $0.000000000000000000 | $1.69 | $0.00002203 |
| 2026-08-12 | $0.000000000000000000 | $0.259177 | $0.00002519 |
| 2026-08-11 | $0.000000000000000000 | $35.49 | $0.00002728 |
| 2026-08-10 | $0.000000000000000000 | $0.00851247 | $0.00000404 |
| 2026-08-09 | $0.000000000000000000 | $34.42 | $0.00002837 |
| 2026-08-08 | $0.000000000000000000 | $168.23 | $0.00002419 |
| 2026-08-07 | $0.000000000000000000 | $513.28 | $0.00002103 |
| 2026-08-06 | $0.000000000000000000 | $997.05 | $0.00001990 |
| 2026-08-05 | $0.000000000000000000 | $1,242.15 | $0.00001892 |
| 2026-08-04 | $0.000000000000000000 | $5,126.09 | $0.00001894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
