BNSD Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $12,421.48 | $3.09 | N/A |
| 2026-07-21 | $12,258.49 | $4.03 | $0.00001714 |
| 2026-07-20 | $11,969.94 | $3.70 | $0.00001691 |
| 2026-07-19 | $11,941.00 | $1.95 | $0.00001652 |
| 2026-07-18 | $11,889.23 | $249.57 | $0.00001648 |
| 2026-07-17 | $12,769.22 | $3.75 | $0.00001640 |
| 2026-07-16 | $13,143.39 | $2.36 | $0.00001762 |
| 2026-07-15 | $12,959.14 | $2.52 | $0.00001813 |
| 2026-07-14 | $12,842.01 | $2.49 | $0.00001788 |
| 2026-07-13 | $12,466.11 | $295.12 | $0.00001772 |
| 2026-07-12 | $13,374.21 | $7.81 | $0.00001720 |
| 2026-07-11 | $13,299.81 | $7.69 | $0.00001845 |
| 2026-07-10 | $13,230.00 | $5.08 | $0.00001835 |
| 2026-07-09 | $12,283.14 | $2.39 | $0.00001825 |
| 2026-07-08 | $12,481.23 | $285.18 | $0.00001775 |
| 2026-07-07 | $57,934 | $0.00343305 | $0.00001804 |
| 2026-07-06 | $11,601.25 | $3.89 | $0.00008373 |
| 2026-07-05 | $11,449.76 | $1.95 | $0.00001677 |
| 2026-07-04 | $11,427.47 | $2.20 | $0.00001655 |
| 2026-07-03 | $11,109.89 | $6.78 | $0.00001652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
