BNSD Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $15,357.04 | $19.50 | N/A |
| 2026-09-05 | $15,145.99 | $3.78 | $0.00001996 |
| 2026-09-04 | $15,464.10 | $24.93 | $0.00001969 |
| 2026-09-03 | $14,653.67 | $18.76 | $0.00002010 |
| 2026-09-02 | $14,890.80 | $17.64 | $0.00001905 |
| 2026-09-01 | $15,044.33 | $2.38 | $0.00001936 |
| 2026-08-31 | $14,834.88 | $15.78 | $0.00001956 |
| 2026-08-30 | $15,012.76 | $2.64 | $0.00001929 |
| 2026-08-29 | $14,833.58 | $7.98 | $0.00001952 |
| 2026-08-28 | $15,339.63 | $9.59 | $0.00001928 |
| 2026-08-27 | $15,260.31 | $3.17 | $0.00001994 |
| 2026-08-25 | $15,128.13 | $198.71 | $0.00001984 |
| 2026-08-24 | $15,325.86 | $14.05 | $0.00001967 |
| 2026-08-23 | $15,074.69 | $14.58 | $0.00002016 |
| 2026-08-22 | $15,546.00 | $4.26 | $0.00001983 |
| 2026-08-21 | $14,335.63 | $2.98 | $0.00002045 |
| 2026-08-20 | $13,889.77 | $8.79 | $0.00001885 |
| 2026-08-19 | $71,459 | $0.488911 | $0.00001827 |
| 2026-08-18 | $71,480 | $0.489057 | $0.00009399 |
| 2026-08-15 | $11,607.28 | $5.46 | $0.00009401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
