BOB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,568,935 | $803.00 | N/A |
| 2026-07-21 | $1,549,246 | $6,677.50 | $0.074711 |
| 2026-07-20 | $1,558,188 | $532.98 | $0.073774 |
| 2026-07-19 | $1,594,933 | $1,384.34 | $0.074199 |
| 2026-07-18 | $1,601,526 | $6,894.48 | $0.075949 |
| 2026-07-17 | $1,477,676 | $4,690.76 | $0.076263 |
| 2026-07-16 | $1,509,179 | $4,990.88 | $0.070366 |
| 2026-07-15 | $1,552,275 | $1,232.63 | $0.071866 |
| 2026-07-14 | $1,515,957 | $764.83 | $0.073918 |
| 2026-07-13 | $1,555,346 | $845.20 | $0.072188 |
| 2026-07-12 | $1,575,079 | $1,206.64 | $0.074064 |
| 2026-07-11 | $1,609,743 | $1,276.82 | $0.075004 |
| 2026-07-10 | $1,641,513 | $1,911.82 | $0.076654 |
| 2026-07-09 | $1,617,044 | $5,158.93 | $0.078167 |
| 2026-07-08 | $1,552,778 | $1,839.18 | $0.077002 |
| 2026-07-07 | $1,550,491 | $2,228.69 | $0.073942 |
| 2026-07-06 | $1,544,991 | $5,948.69 | $0.073833 |
| 2026-07-05 | $1,636,396 | $4,960.18 | $0.073571 |
| 2026-07-04 | $1,704,945 | $452.52 | $0.077924 |
| 2026-07-03 | $1,691,034 | $2,834.83 | $0.081188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
