Bob प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $81,656 | $1,634.63 | N/A |
| 2026-08-06 | $84,121 | $1,038.05 | $0.00008166 |
| 2026-08-05 | $88,896 | $1,003.58 | $0.00008412 |
| 2026-08-04 | $93,458 | $1,445.18 | $0.00008890 |
| 2026-08-03 | $93,978 | $818.42 | $0.00009346 |
| 2026-08-02 | $90,159 | $463.32 | $0.00009398 |
| 2026-08-01 | $92,023 | $405.64 | $0.00009016 |
| 2026-07-31 | $95,196 | $1,000.36 | $0.00009202 |
| 2026-07-30 | $88,203 | $1,555.96 | $0.00009520 |
| 2026-07-29 | $87,674 | $3,366.64 | $0.00008820 |
| 2026-07-28 | $84,859 | $1,748.96 | $0.00008767 |
| 2026-07-27 | $91,499 | $2,571.95 | $0.00008486 |
| 2026-07-26 | $85,346 | $8,794.30 | $0.00009150 |
| 2026-07-25 | $103,702 | $1,378.19 | $0.00008535 |
| 2026-07-24 | $116,484 | $253.84 | $0.00010370 |
| 2026-07-23 | $121,757 | $701.63 | $0.00011648 |
| 2026-07-22 | $128,989 | $2,487.29 | $0.00012176 |
| 2026-07-21 | $122,407 | $858.00 | $0.00012899 |
| 2026-07-20 | $117,992 | $963.37 | $0.00012241 |
| 2026-07-19 | $114,063 | $506.90 | $0.00011799 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
