BOB Gateway Bridged USDC (BOB Network) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $135,942 | $23.40 | N/A |
| 2026-07-16 | $135,372 | $19.62 | $0.998144 |
| 2026-07-15 | $136,192 | $19.60 | $1.004 |
| 2026-07-14 | $137,059 | $19.96 | $1.011 |
| 2026-07-13 | $133,953 | $9.27 | $0.987676 |
| 2026-07-12 | $138,548 | $5.14 | $0.985890 |
| 2026-07-11 | $140,533 | $41.79 | $1.000 |
| 2026-07-10 | $141,752 | $114.55 | $1.009 |
| 2026-07-09 | $139,606 | $1.59 | $0.994369 |
| 2026-07-08 | $142,025 | $30.56 | $1.012 |
| 2026-07-07 | $143,694 | $4.13 | $1.013 |
| 2026-07-06 | $142,772 | $5.96 | $1.007 |
| 2026-07-05 | $141,964 | $3.07 | $1.001 |
| 2026-07-04 | $142,591 | $18.41 | $1.006 |
| 2026-07-03 | $145,151 | $25.31 | $1.024 |
| 2026-07-02 | $144,312 | $31.38 | $1.018 |
| 2026-07-01 | $142,937 | $16.26 | $1.008 |
| 2026-06-30 | $142,092 | $38.23 | $1.002 |
| 2026-06-29 | $143,096 | $8.27 | $0.996752 |
| 2026-06-28 | $142,903 | $4.10 | $0.995413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
