BOB Network Bridged USDT (BOB Network) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $158,965 | $528.98 | N/A |
| 2026-07-16 | $158,049 | $512.98 | $0.998545 |
| 2026-07-15 | $159,725 | $367.32 | $1.009 |
| 2026-07-14 | $160,582 | $321.84 | $1.015 |
| 2026-07-13 | $156,445 | $103.66 | $0.988414 |
| 2026-07-12 | $159,456 | $159.63 | $0.990506 |
| 2026-07-11 | $162,590 | $479.99 | $1.010 |
| 2026-07-10 | $164,079 | $1,314.11 | $1.019 |
| 2026-07-09 | $166,496 | $13.19 | $1.032 |
| 2026-07-08 | $166,377 | $1,157.57 | $1.031 |
| 2026-07-07 | $163,863 | $69.15 | $1.016 |
| 2026-07-06 | $162,324 | $230.41 | $1.006 |
| 2026-07-05 | $161,038 | $143.73 | $0.998275 |
| 2026-07-04 | $161,664 | $332.58 | $1.002 |
| 2026-07-03 | $164,079 | $66.13 | $1.017 |
| 2026-07-02 | $162,385 | $156.98 | $1.007 |
| 2026-07-01 | $161,235 | $338.63 | $0.999500 |
| 2026-06-30 | $160,995 | $462.14 | $0.998007 |
| 2026-06-29 | $160,529 | $157.71 | $0.988364 |
| 2026-06-28 | $160,262 | $87.33 | $0.986722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
