Bodega प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $257,489 | $859.04 | N/A |
| 2026-09-28 | $274,188 | $502.07 | $0.01256044 |
| 2026-09-27 | $279,159 | $348.00 | $0.01337505 |
| 2026-09-26 | $289,148 | $219.13 | $0.01361753 |
| 2026-09-25 | $283,803 | $69.22 | $0.01410480 |
| 2026-09-24 | $272,423 | $471.20 | $0.01384404 |
| 2026-09-23 | $293,426 | $1,236.47 | $0.01328894 |
| 2026-09-22 | $298,514 | $2,538.64 | $0.01431347 |
| 2026-09-21 | $267,911 | $186.06 | $0.01456168 |
| 2026-09-20 | $273,824 | $145.44 | $0.01306883 |
| 2026-09-19 | $269,128 | $684.79 | $0.01335729 |
| 2026-09-18 | $274,051 | $28.90 | $0.01312819 |
| 2026-09-17 | $250,495 | $122.19 | $0.01336835 |
| 2026-09-16 | $236,794 | $322.17 | $0.01221929 |
| 2026-09-15 | $256,708 | $330.86 | $0.01155095 |
| 2026-09-14 | $251,535 | $1,702.25 | $0.01252235 |
| 2026-09-13 | $267,400 | $8,862.01 | $0.01227000 |
| 2026-09-12 | $228,408 | $799.49 | $0.01304390 |
| 2026-09-11 | $232,182 | $207.31 | $0.01114186 |
| 2026-09-10 | $233,155 | $2,173.70 | $0.01132595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
