Boeing (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,160,517 | $501,569 | N/A |
| 2026-10-15 | $1,134,279 | $489,413 | $188.53 |
| 2026-10-14 | $1,149,342 | $496,581 | $184.31 |
| 2026-10-13 | $1,165,773 | $504,689 | $186.80 |
| 2026-10-12 | $1,172,341 | $506,043 | $189.51 |
| 2026-10-11 | $1,168,550 | $483,184 | $190.59 |
| 2026-10-10 | $1,169,542 | $528,113 | $189.97 |
| 2026-10-09 | $1,153,963 | $535,339 | $190.13 |
| 2026-10-08 | $1,160,148 | $760,584 | $187.60 |
| 2026-10-07 | $1,168,796 | $479,183 | $188.62 |
| 2026-10-06 | $1,184,189 | $563,729 | $190.05 |
| 2026-10-05 | $1,193,148 | $493,735 | $192.72 |
| 2026-10-04 | $1,194,635 | $485,164 | $194.17 |
| 2026-10-03 | $1,190,667 | $630,717 | $194.42 |
| 2026-10-02 | $1,177,811 | $607,475 | $193.77 |
| 2026-10-01 | $1,142,495 | $619,590 | $192.10 |
| 2026-09-30 | $1,174,747 | $568,414 | $186.42 |
| 2026-09-29 | $1,134,109 | $536,780 | $191.69 |
| 2026-09-28 | $1,212,783 | $484,783 | $185.19 |
| 2026-09-27 | $1,217,442 | $495,981 | $197.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
